We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 175.325 | 175.32 | 175.33 | 6.03 | 3.56 % | 16,110,857 | 09:58:09 |
AMD | Advanced Micro Devices | 157.8419 | 157.85 | 157.81 | 0.4419 | 0.28 % | 9,454,510 | 09:58:09 |
AMZN | Amazon.com | 180.31 | 180.29 | 180.31 | 0.69 | 0.38 % | 12,052,863 | 09:58:08 |
AXP | American Express | 236.745 | 0.00 | 0.00 | 1.11 | 0.47 % | 248,739 | 09:58:08 |
BA | Boeing | 169.1134 | 0.00 | 0.00 | 1.89 | 1.13 % | 653,581 | 09:58:09 |
BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.07 | 0.09 % | 2,329,704 | 09:58:09 |
BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.145 | 0.38 % | 3,073,705 | 09:58:08 |
COIN | Coinbase Global | 224.80 | 224.82 | 225.18 | -11.52 | -4.87 % | 1,837,254 | 09:58:09 |
CRM | Salesforce | 274.46 | 0.00 | 0.00 | 0.17 | 0.06 % | 254,754 | 09:58:08 |
DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 0.61 | 0.54 % | 556,366 | 09:58:09 |
DOW | Dow | 57.2215 | 0.00 | 0.00 | -0.0685 | -0.12 % | 240,329 | 09:58:08 |
GOOGL | Alphabet | 168.44 | 168.43 | 168.46 | -3.51 | -2.04 % | 8,604,970 | 09:58:09 |
GS | Goldman Sachs | 430.465 | 0.00 | 0.00 | 2.90 | 0.68 % | 284,365 | 09:58:09 |
HD | Home Depot | 336.05 | 0.00 | 0.00 | 0.96 | 0.29 % | 369,941 | 09:58:09 |
IBM | International Business M... | 167.63 | 0.00 | 0.00 | 0.50 | 0.30 % | 424,676 | 09:58:08 |
INTC | Intel | 31.215 | 31.21 | 31.22 | -0.665 | -2.09 % | 9,268,150 | 09:58:09 |
IWM | iShares Russell 2000 | 199.38 | 0.00 | 0.00 | 1.02 | 0.51 % | 2,970,619 | 09:58:09 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.68 | 0.47 % | 905,126 | 09:58:08 |
JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | -0.39 | -0.20 % | 646,889 | 09:58:09 |
KO | Coca Cola | 61.615 | 0.00 | 0.00 | -0.125 | -0.20 % | 1,408,898 | 09:58:04 |
MCD | McDonalds | 273.05 | 0.00 | 0.00 | -0.04 | -0.01 % | 308,624 | 09:58:06 |
META | Meta Platforms | 435.44 | 435.36 | 435.64 | -7.85 | -1.77 % | 3,788,935 | 09:58:07 |
MRK | Merck | 131.58 | 0.00 | 0.00 | 0.38 | 0.29 % | 610,139 | 09:58:05 |
MSFT | Microsoft | 400.56 | 400.57 | 400.62 | -5.76 | -1.42 % | 4,306,282 | 09:58:07 |
MU | Micron Technology | 112.695 | 112.67 | 112.70 | -2.15 | -1.87 % | 1,918,462 | 09:58:09 |
NKE | Nike | 94.155 | 0.00 | 0.00 | 0.035 | 0.04 % | 564,577 | 09:58:09 |
ORCL | Oracle | 116.32 | 0.00 | 0.00 | -0.89 | -0.76 % | 549,748 | 09:58:09 |
PYPL | PayPal | 66.83 | 66.82 | 66.84 | 0.87 | 1.32 % | 2,076,216 | 09:58:08 |
QCOM | QUALCOMM | 165.82 | 165.78 | 165.84 | 0.16 | 0.10 % | 532,653 | 09:58:09 |
QQQ | Invesco QQQ Trust Series 1 | 431.54 | 431.51 | 431.52 | 0.54 | 0.13 % | 5,670,526 | 09:58:09 |
SOXL | Direxion Daily Semicondu... | 39.04 | 0.00 | 0.00 | -0.76 | -1.91 % | 12,474,337 | 09:58:09 |
SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 1.18 | 0.23 % | 5,869,986 | 09:58:09 |
TRV | The Travelers Companies | 212.469 | 0.00 | 0.00 | -0.981 | -0.46 % | 89,442 | 09:58:00 |
TSLA | Tesla | 185.08 | 185.08 | 185.10 | 16.79 | 9.98 % | 56,517,881 | 09:58:03 |
V | Visa | 273.96 | 0.00 | 0.00 | -0.56 | -0.20 % | 329,061 | 09:58:07 |
VZ | Verizon Communications | 40.725 | 0.00 | 0.00 | 1.05 | 2.63 % | 2,587,330 | 09:58:07 |
WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.13 | 0.73 % | 566,705 | 09:58:03 |
XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | 1.78 | 1.51 % | 2,471,109 | 09:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions